Quantum Market Cap
Market Pulse
▲ 22▼ 3MKT CLOSED
NVDA$206.64▲2.93%◆GOOGL$373.51▲4.88%◆MSFT$487.65▲4.93%◆IBM$226.31▲1.19%◆KEYS$321.89▲0.88%◆QNT$55.65▲8.25%◆IONQ$38.85▲6.61%◆688027.SS$60.15▲0.66%◆QBTS$16.21▼5.20%◆RGTI$16.02▲7.16%◆XNDU$11.31▲5.11%◆IQMX$10.00▲1.01%◆INFQ$10.98▲11.70%◆QUBT$8.74▲7.90%◆HQ$13.79▲14.16%◆BTQ$3.83▲10.37%◆QNC.V$2.07▼3.33%◆ARQQ$18.45▲7.71%◆QSI$0.7460▲4.72%◆AXE.AX$0.1616▲2.22%◆QBT.L$0.0047▼0.85%◆QTUM$145.99▲3.36%◆WQTM$32.76▲4.23%◆CHPX$88.95▲1.55%◆KOMP$67.63▲3.03%◆NVDA$206.64▲2.93%◆GOOGL$373.51▲4.88%◆MSFT$487.65▲4.93%◆IBM$226.31▲1.19%◆KEYS$321.89▲0.88%◆QNT$55.65▲8.25%◆IONQ$38.85▲6.61%◆688027.SS$60.15▲0.66%◆QBTS$16.21▼5.20%◆RGTI$16.02▲7.16%◆XNDU$11.31▲5.11%◆IQMX$10.00▲1.01%◆INFQ$10.98▲11.70%◆QUBT$8.74▲7.90%◆HQ$13.79▲14.16%◆BTQ$3.83▲10.37%◆QNC.V$2.07▼3.33%◆ARQQ$18.45▲7.71%◆QSI$0.7460▲4.72%◆AXE.AX$0.1616▲2.22%◆QBT.L$0.0047▼0.85%◆QTUM$145.99▲3.36%◆WQTM$32.76▲4.23%◆CHPX$88.95▲1.55%◆KOMP$67.63▲3.03%◆

Pure-Play Quantum

Sector Mcap$52.42BQNT 28%→
24H Vol$1.95BIONQ 46%→
Gov Funding$117.89MINFQ 76%→
Sector RSI36Weak
Performance
Quantum Stock IndexCLOSED
Compare →Updated 5:04:05 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
QNT
QuantinuumQNT
$55.65▲+8.25%▼-0.38%▼-27.87%▼-7.83%$14.51B
$91.34M
2
IONQ
IonQIONQ
$38.85▲+6.61%▲+9.93%▼-21.90%▼-2.53%$14.50B
$898.94M
3
QBTS
D-Wave QuantumQBTS
$16.21▼-5.20%▼-6.03%▼-29.44%▼-5.65%$6.00B
$396.28M
4
RGTI
Rigetti ComputingRGTI
$16.02▲+7.16%▲+7.52%▼-12.32%▲+1.65%$5.32B
$355.68M
5
XNDU
XanaduXNDU
$11.31▲+5.11%▲+2.17%▼-4.75%▲+3.86%$3.37B
$9.81M
6
IQMX
IQM Quantum ComputersIQMX
$10.00▲+1.01%▼-13.64%▼-30.17%▼-1.48%$2.62B
$3.96M
7
INFQ
InfleqtionINFQ
$10.98▲+11.70%▲+17.68%▼-10.66%▼-29.57%$2.40B
$88.26M
8
QUBT
Quantum Computing IncQUBT
$8.74▲+7.90%▲+8.17%▼-5.10%▼-43.97%$1.97B
$87.23M
9
HQ
Horizon QuantumHQ
$13.79▲+14.16%▼-25.86%▼-42.45%▲+40.00%$711.29M
$3.30M
10
BTQ
BTQ TechnologiesBTQ
$3.83▲+10.37%▲+14.74%▼-23.63%▼-27.19%$549.63M
$4.41M
11
ARQQ
Arqit QuantumARQQ
$18.45▲+7.71%▲+3.86%▼-21.67%▼-47.72%$305.92M
$4.81M
12
QSI
Quantum-SiQSI
$0.7460▲+4.72%▼-9.50%▼-19.79%▼-48.19%$162.45M
$2.00M

International Quantum

Sector Mcap$6.69BQuantumCTek 92%
24H Vol$123.03MQuantumCTek 100%
Sector RSI38Weak
Performance
International Listed QuantumLOCAL HOURSCombined $6.69B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 5:04:05 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$60.15▲+0.66%▲+3.49%▼-7.28%▲+50.02%$6.19B
$122.57M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$2.07▼-3.33%▼-3.01%▼-32.40%▲+130.16%$453.21M
$409.59K
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1616▲+2.22%▲+1.32%▼-20.69%▼-17.86%$41.17M
$47.19K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0047▼-0.85%▲+2.47%▼-2.90%▼-53.07%$7.61M
$1.91K

Big Tech Quantum

Sector Mcap$13.48TNVDA 37%
24H Vol$72.24BMSFT 42%
Sector RSI42Weak
Performance
Major EcosystemsCLOSEDCombined $13.48T · Vol $72.24B
Compare →Updated 5:04:05 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$206.64▲+2.93%▲+0.09%▲+6.05%▲+14.95%$5.02T
$26.36B
2
GOOGL
Alphabet (Google)GOOGL
$373.51▲+4.88%▲+6.83%▲+3.61%▲+92.05%$4.57T
$14.24B
3
MSFT
MicrosoftMSFT
$487.65▲+4.93%▲+22.09%▲+25.97%▼-8.23%$3.62T
$30.08B
4
IBM
IBMIBM
$226.31▲+1.19%▲+5.40%▼-22.20%▼-7.89%$212.04B
$1.30B
5
KEYS
Keysight TechnologiesKEYS
$321.89▲+0.88%▼-0.49%▲+0.39%▲+99.04%$55.04B
$267.54M

Quantum ETFs

Total AUM$8.00BQTUM 61%
24H Vol$85.72MQTUM 77%
Sector RSI32Weak
Performance
Quantum ETFsCLOSEDTotal AUM $8.00B · Avg expense 0.39% · Vol $85.72M
Compare →Updated 5:04:05 AM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$145.99▲+3.36%▲+1.42%▼-7.15%▲+59.82%$4.88B
$65.72M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$32.76▲+4.23%▲+3.05%▼-9.50%▲+8.15%$289.41M
$10.85M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$88.95▲+1.55%▼-4.06%▼-10.60%▲+72.07%$194.55M
$3.97M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$67.63▲+3.03%▲+2.01%▼-3.23%▲+23.50%$2.64B
$5.18M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $52.42B, a 5.61% increase over the last day. Read More

Refreshes every 60 seconds · Click any row for full details