Quantum Market Cap
Market Pulse
▲ 15▼ 10MKT CLOSED
NVDA$200.75▲2.93%◆GOOGL$356.13▲6.73%◆MSFT$464.72▲3.02%◆IBM$223.65▲0.86%◆KEYS$319.08▲2.04%◆IONQ$36.44▲1.87%◆QNT$51.41▼0.27%◆QBTS$18.08▲0.56%◆688027.SS$57.05▲1.50%◆RGTI$14.95▲0.61%◆XNDU$10.76▼2.36%◆IQMX$9.90▼6.52%◆INFQ$9.83▼1.50%◆QUBT$8.10▲1.00%◆HQ$12.08▼3.82%◆BTQ$3.47▼1.98%◆QNC.V$2.07▼3.33%◆ARQQ$17.13▼3.27%◆QSI$0.7120▼1.11%◆AXE.AX$0.1510▲2.38%◆QBT.L$0.0048▲0.00%◆QTUM$141.25▲0.67%◆WQTM$31.43▲0.16%◆CHPX$87.57▲0.72%◆KOMP$65.64▼0.09%◆NVDA$200.75▲2.93%◆GOOGL$356.13▲6.73%◆MSFT$464.72▲3.02%◆IBM$223.65▲0.86%◆KEYS$319.08▲2.04%◆IONQ$36.44▲1.87%◆QNT$51.41▼0.27%◆QBTS$18.08▲0.56%◆688027.SS$57.05▲1.50%◆RGTI$14.95▲0.61%◆XNDU$10.76▼2.36%◆IQMX$9.90▼6.52%◆INFQ$9.83▼1.50%◆QUBT$8.10▲1.00%◆HQ$12.08▼3.82%◆BTQ$3.47▼1.98%◆QNC.V$2.07▼3.33%◆ARQQ$17.13▼3.27%◆QSI$0.7120▼1.11%◆AXE.AX$0.1510▲2.38%◆QBT.L$0.0048▲0.00%◆QTUM$141.25▲0.67%◆WQTM$31.43▲0.16%◆CHPX$87.57▲0.72%◆KOMP$65.64▼0.09%◆

Pure-Play Quantum

Sector Mcap$50.00BIONQ 27%→
24H Vol$1.42BIONQ 46%→
Gov Funding$117.89MINFQ 76%→
Sector RSI36Weak
Performance
Quantum Stock IndexCLOSED
Compare →Updated 10:06:21 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$36.44▲+1.87%▲+3.11%▼-32.60%▼-4.41%$13.60B
$659.91M
2
QNT
QuantinuumQNT
$51.41▼-0.27%▼-7.97%▼-35.66%▼-14.32%$13.41B
$55.35M
3
QBTS
D-Wave QuantumQBTS
$18.08▲+0.56%▲+4.81%▼-25.96%▲+10.38%$6.69B
$298.04M
4
RGTI
Rigetti ComputingRGTI
$14.95▲+0.61%▲+0.34%▼-23.57%▲+5.88%$4.97B
$233.27M
5
XNDU
XanaduXNDU
$10.76▼-2.36%▼-2.80%▼-11.73%▼-1.19%$3.21B
$10.39M
6
IQMX
IQM Quantum ComputersIQMX
$9.90▼-6.52%▼-14.51%▼-25.56%▼-2.46%$2.60B
$3.64M
7
INFQ
InfleqtionINFQ
$9.83▼-1.50%▲+5.36%▼-32.07%▼-36.95%$2.14B
$63.84M
8
QUBT
Quantum Computing IncQUBT
$8.10▲+1.00%▲+0.25%▼-17.60%▼-45.27%$1.83B
$84.49M
9
HQ
Horizon QuantumHQ
$12.08▼-3.82%▼-35.05%▼-55.69%▲+22.64%$623.09M
$2.78M
10
BTQ
BTQ TechnologiesBTQ
$3.47▼-1.98%▲+3.95%▼-34.40%▼-34.03%$497.97M
$3.71M
11
ARQQ
Arqit QuantumARQQ
$17.13▼-3.27%▼-3.57%▼-38.62%▼-47.05%$284.03M
$3.18M
12
QSI
Quantum-SiQSI
$0.7120▼-1.11%▼-13.62%▼-28.80%▼-51.23%$155.05M
$1.29M

International Quantum

Sector Mcap$6.37BQuantumCTek 92%
24H Vol$151.77MQuantumCTek 100%
Sector RSI38Weak
Performance
International Listed QuantumLOCAL HOURSCombined $6.37B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 10:06:21 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$57.05▲+1.50%▼-1.86%▼-15.49%▲+43.19%$5.87B
$151.29M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$2.07▼-3.33%▼-3.01%▼-33.79%▲+143.70%$453.85M
$410.17K
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1510▲+2.38%▼-5.29%▼-31.75%▼-25.86%$38.49M
$40.47K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0048▲+0.00%▲+3.35%▼-2.34%▼-54.19%$7.70M
$26.84K

Big Tech Quantum

Sector Mcap$12.95TNVDA 38%
24H Vol$73.10BNVDA 38%
Sector RSI42Weak
Performance
Major EcosystemsCLOSEDCombined $12.95T · Vol $73.10B
Compare →Updated 10:06:21 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$200.75▲+2.93%▼-2.77%▲+0.86%▲+15.71%$4.88T
$27.96B
2
GOOGL
Alphabet (Google)GOOGL
$356.13▲+6.73%▲+1.86%▼-1.60%▲+88.84%$4.36T
$16.51B
3
MSFT
MicrosoftMSFT
$464.72▲+3.02%▲+16.35%▲+19.90%▼-10.62%$3.45T
$26.24B
4
IBM
IBMIBM
$223.65▲+0.86%▲+4.16%▼-23.00%▼-8.27%$209.55B
$2.03B
5
KEYS
Keysight TechnologiesKEYS
$319.08▲+2.04%▼-1.36%▼-4.08%▲+101.08%$54.56B
$366.10M

Quantum ETFs

Total AUM$8.00BQTUM 61%
24H Vol$55.88MQTUM 67%
Sector RSI32Weak
Performance
Quantum ETFsCLOSEDTotal AUM $8.00B · Avg expense 0.39% · Vol $55.88M
Compare →Updated 10:06:21 AM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$141.25▲+0.67%▼-1.88%▼-13.14%▲+57.72%$4.88B
$37.23M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$31.43▲+0.16%▼-1.13%▼-16.30%▲+3.76%$289.41M
$6.76M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$87.57▲+0.72%▼-5.55%▼-13.17%▲+69.39%$194.55M
$8.63M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$65.64▼-0.09%▼-1.00%▼-8.71%▲+21.97%$2.64B
$3.26M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $50.00B, a 0.08% decrease over the last day. Read More

Refreshes every 60 seconds · Click any row for full details