Quantum Market Cap
Market Pulse
▲ 4▼ 15MKT CLOSED
NVDA$207.41▼2.37%◆GOOGL$373.25▲1.06%◆MSFT$393.83▼1.48%◆IBM$270.81▲0.78%◆KEYS$350.29▼1.86%◆IONQ$56.06▼8.37%◆QNT$55.43▼4.28%◆QBTS$23.94▼8.83%◆RGTI$20.64▼9.07%◆XNDU$13.37▼4.09%◆INFQ$13.38▼9.72%◆QUBT$10.12▼8.83%◆HQ$18.70▲4.94%◆ARQQ$19.94▲11.27%◆QSI$0.9540▼3.49%◆QTUM$162.28▼3.43%◆WQTM$36.68▼4.40%◆QNTM$3.64▼1.62%◆KOMP$70.50▼1.34%◆NVDA$207.41▼2.37%◆GOOGL$373.25▲1.06%◆MSFT$393.83▼1.48%◆IBM$270.81▲0.78%◆KEYS$350.29▼1.86%◆IONQ$56.06▼8.37%◆QNT$55.43▼4.28%◆QBTS$23.94▼8.83%◆RGTI$20.64▼9.07%◆XNDU$13.37▼4.09%◆INFQ$13.38▼9.72%◆QUBT$10.12▼8.83%◆HQ$18.70▲4.94%◆ARQQ$19.94▲11.27%◆QSI$0.9540▼3.49%◆QTUM$162.28▼3.43%◆WQTM$36.68▼4.40%◆QNTM$3.64▼1.62%◆KOMP$70.50▼1.34%◆
$61.79B

Quantum Sector Mcap

▼
$3.15B

24H Dollar Volume

▼
$429.85M

Gov Funding (Total)

▼
Performance (% Return)
JunJulAugSepOctNovDecJanFebMarAprMayJun-150%+0%+150%+300%+450%
HQ+89.8%RGTI+79.8%QBTS+54.0%IONQ+47.4%XNDU+22.8%QNT-8.2%INFQ-14.2%ARQQ-35.7%QSI-43.2%QUBT-48.9%
Quantum Stock IndexCLOSED
Updated 10:14:51 PM
#NamePrice24H %7D %30D %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$56.06▼-8.37%▼-1.01%▲+13.69%▲+47.37%$20.92B
$1.22B
2
QNT
QuantinuumQNT
$55.43▼-4.28%▲+7.84%——$14.46B
$108.50M
3
QBTS
D-Wave QuantumQBTS
$23.94▼-8.83%▲+2.97%▲+25.60%▲+53.95%$8.86B
$701.66M
4
RGTI
Rigetti ComputingRGTI
$20.64▼-9.07%▲+6.15%▲+24.19%▲+79.79%$6.86B
$655.11M
5
XNDU
XanaduXNDU
$13.37▼-4.09%▲+13.69%▲+9.95%—$3.98B
$51.83M
6
INFQ
InfleqtionINFQ
$13.38▼-9.72%▼-1.47%▲+17.68%—$2.92B
$169.44M
7
QUBT
Quantum Computing IncQUBT
$10.12▼-8.83%▲+6.19%▲+4.17%▼-48.86%$2.28B
$164.64M
8
HQ
Horizon QuantumHQ
$18.70▲+4.94%▲+86.81%▲+64.61%—$964.55M
2×$29.27M
9
ARQQ
Arqit QuantumARQQ
$19.94▲+11.27%▲+52.33%▲+56.51%▼-35.72%$338.98M
2×$45.65M
10
QSI
Quantum-SiQSI
$0.9540▼-3.49%▲+0.79%▲+11.72%▼-43.21%$207.74M
$3.46M

Market data sourced from Yahoo Finance · Refreshes every 60 seconds · Click any row for full details