Quantum Market Cap
Market Pulse
▲ 10▼ 16MKT CLOSED
NVDA$210.96▼3.36%◆GOOGL$349.39▲3.22%◆MSFT$505.41▲1.97%◆IBM$249.09▲2.38%◆KEYS$314.96▼6.99%◆IONQ$37.50▲2.04%◆QNT$49.10▲0.14%◆QBTS$16.83▲0.18%◆688027.SS$51.32▼0.02%◆RGTI$15.27▼0.00%◆INFQ$12.60▼3.96%◆XNDU$8.02▼6.96%◆QUBT$7.97▼0.25%◆PSQL$8.31▲4.14%◆IQMX$9.82▼4.84%◆HQ$10.34▼32.06%◆QNC.V$1.93▲14.53%◆BTQ$2.83▲0.00%◆ARQQ$16.29▼18.75%◆QSI$0.7250▼2.03%◆AXE.AX$0.1355▲2.70%◆QBT.L$0.0035▼1.51%◆QTUM$142.80▼3.13%◆WQTM$31.20▼2.35%◆CHPX$90.78▼5.15%◆KOMP$66.20▼0.60%◆NVDA$210.96▼3.36%◆GOOGL$349.39▲3.22%◆MSFT$505.41▲1.97%◆IBM$249.09▲2.38%◆KEYS$314.96▼6.99%◆IONQ$37.50▲2.04%◆QNT$49.10▲0.14%◆QBTS$16.83▲0.18%◆688027.SS$51.32▼0.02%◆RGTI$15.27▼0.00%◆INFQ$12.60▼3.96%◆XNDU$8.02▼6.96%◆QUBT$7.97▼0.25%◆PSQL$8.31▲4.14%◆IQMX$9.82▼4.84%◆HQ$10.34▼32.06%◆QNC.V$1.93▲14.53%◆BTQ$2.83▲0.00%◆ARQQ$16.29▼18.75%◆QSI$0.7250▼2.03%◆AXE.AX$0.1355▲2.70%◆QBT.L$0.0035▼1.51%◆QTUM$142.80▼3.13%◆WQTM$31.20▼2.35%◆CHPX$90.78▼5.15%◆KOMP$66.20▼0.60%◆

Pure-Play Quantum

Sector Mcap$50.36BIONQ 28%→
24H Vol$1.38BIONQ 49%→
Gov Funding$139.90MINFQ 79%→
Sector RSI45Weak
Performance
Quantum Stock IndexCLOSED
Compare →Updated 5:04:40 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$37.50▲+2.04%▼-4.63%▼-17.46%▼-36.56%$14.29B
$680.98M
2
QNT
QuantinuumQNT
$49.10▲+0.14%▼-3.42%▼-23.23%▼-18.68%$12.91B
$85.28M
3
QBTS
D-Wave QuantumQBTS
$16.83▲+0.18%▼-0.53%▼-19.24%▼-8.13%$6.26B
$194.37M
4
RGTI
Rigetti ComputingRGTI
$15.27▼-0.00%▼-2.37%▼-18.19%▼-20.51%$5.10B
$198.28M
5
INFQ
InfleqtionINFQ
$12.60▼-3.96%▲+0.39%▼-3.50%▼-19.18%$2.83B
$104.26M
6
XNDU
XanaduXNDU
$8.02▼-6.96%▼-25.12%▼-29.83%▼-26.35%$2.44B
$15.59M
7
QUBT
Quantum Computing IncQUBT
$7.97▼-0.25%▼-2.57%▼-9.99%▼-52.66%$1.80B
$43.79M
8
PSQL
PasqalPSQL
$8.31▲+4.14%▼-55.73%▼-51.12%▼-16.48%$1.76B
$4.76M
9
IQMX
IQM Quantum ComputersIQMX
$9.82▼-4.84%▼-6.88%▼-0.81%▼-2.96%$1.57B
$3.96M
10
HQ
Horizon QuantumHQ
$10.34▼-32.06%▼-31.79%▼-39.81%▲+4.97%$558.07M
2×$18.85M
11
BTQ
BTQ TechnologiesBTQ
$2.83▲+0.00%▼-14.50%▼-27.91%▼-46.20%$409.10M
$8.16M
12
ARQQ
Arqit QuantumARQQ
$16.29▼-18.75%▼-17.52%▼-31.66%▼-50.87%$270.10M
2×$24.09M
13
QSI
Quantum-SiQSI
$0.7250▼-2.03%▼-6.88%▼-7.96%▼-42.46%$157.88M
$1.01M

International Quantum

Sector Mcap$5.75BQuantumCTek 92%
24H Vol$50.03MQuantumCTek 96%
Sector RSI27Oversold
Performance
International Listed QuantumLOCAL HOURSCombined $5.75B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 5:04:40 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$51.32▼-0.02%▼-7.40%▼-15.90%▲+7.85%$5.28B
$47.92M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$1.93▲+14.53%▼-4.29%▼-14.92%▲+112.70%$422.77M
2×$2.07M
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1355▲+2.70%▼-5.00%▼-13.64%▼-26.92%$37.96M
$39.35K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0035▼-1.51%▼-19.96%▼-25.43%▼-66.32%$5.66M
$2.24K

Big Tech Quantum

Sector Mcap$13.44TNVDA 38%
24H Vol$53.63BNVDA 52%
Sector RSI51Neutral
Performance
Major EcosystemsCLOSEDCombined $13.44T · Vol $53.63B
Compare →Updated 5:04:40 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$210.96▼-3.36%▼-2.86%▼-6.55%▲+18.83%$5.13T
$27.76B
2
GOOGL
Alphabet (Google)GOOGL
$349.39▲+3.22%▲+1.94%▲+1.34%▲+39.22%$4.27T
$12.26B
3
MSFT
MicrosoftMSFT
$505.41▲+1.97%▼-1.01%▲+2.83%▼-1.12%$3.75T
$11.64B
4
IBM
IBMIBM
$249.09▲+2.38%▲+6.95%▲+7.19%▼-0.26%$233.39B
$1.61B
5
KEYS
Keysight TechnologiesKEYS
$314.96▼-6.99%▼-2.30%▼-12.18%▲+83.37%$53.86B
$359.17M

Quantum ETFs

Total AUM$8.67BQTUM 64%
24H Vol$53.13MQTUM 80%
Sector RSI48Neutral
Performance
Quantum ETFsCLOSEDTotal AUM $8.67B · Avg expense 0.39% · Vol $53.13M
Compare →Updated 5:04:40 AM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$142.80▼-3.13%▼-4.02%▼-10.05%▲+43.74%$5.57B
$42.29M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$31.20▼-2.35%▼-2.71%▼-11.21%▲+3.00%$345.38M
$5.82M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$90.78▼-5.15%▼-2.08%▼-7.80%▲+75.61%$121.69M
$1.84M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$66.20▼-0.60%▼-1.79%▼-7.05%▲+11.37%$2.63B
$3.19M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $50.36B, a 0.65% decrease over the last day. Read More

Refreshes every 60 seconds · Click any row for full details