Market Pulse
▲ 1▼ 25MKT CLOSED
NVDA$221.30▼3.16%◆GOOGL$347.64▼1.74%◆MSFT$533.69▼1.80%◆IBM$227.88▼1.26%◆KEYS$357.62▼3.40%◆IONQ$31.42▼9.53%◆QNT$33.03▼10.15%◆QBTS$12.03▼10.09%◆688027.SS$42.60▼2.16%◆RGTI$11.68▼8.61%◆INFQ$9.11▼9.80%◆IQMX$9.61▼2.73%◆QUBT$6.31▼8.15%◆PSQL$5.82▼7.18%◆XNDU$3.19▼5.62%◆HQ$13.72▼9.62%◆BTQ$2.30▼5.54%◆QSI$1.39▼1.42%◆QNC.V$1.32▼7.39%◆ARQQ$15.37▼8.73%◆AXE.AX$0.1106▲0.00%◆QBT.L$0.0029▼5.96%◆QTUM$141.83▼3.92%◆WQTM$28.46▼4.24%◆CHPX$92.95▼4.58%◆KOMP$63.08▼2.97%◆NVDA$221.30▼3.16%◆GOOGL$347.64▼1.74%◆MSFT$533.69▼1.80%◆IBM$227.88▼1.26%◆KEYS$357.62▼3.40%◆IONQ$31.42▼9.53%◆QNT$33.03▼10.15%◆QBTS$12.03▼10.09%◆688027.SS$42.60▼2.16%◆RGTI$11.68▼8.61%◆INFQ$9.11▼9.80%◆IQMX$9.61▼2.73%◆QUBT$6.31▼8.15%◆PSQL$5.82▼7.18%◆XNDU$3.19▼5.62%◆HQ$13.72▼9.62%◆BTQ$2.30▼5.54%◆QSI$1.39▼1.42%◆QNC.V$1.32▼7.39%◆ARQQ$15.37▼8.73%◆AXE.AX$0.1106▲0.00%◆QBT.L$0.0029▼5.96%◆QTUM$141.83▼3.92%◆WQTM$28.46▼4.24%◆CHPX$92.95▼4.58%◆KOMP$63.08▼2.97%◆
Pure-Play Quantum
Sector Mcap$37.88BIONQ 32%→
24H Vol$2.16BIONQ 60%→
Gov Funding$140.32MINFQ 79%→
Sector RSI30Weak
Quantum Stock IndexCLOSED
Compare →Updated 8:20:52 AM
| # | ★ | Name | Price | 1D % | 1W % | 1M % | 1Y % | Market Cap ↓ | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IonQIONQ | $31.42 | ▼-9.53% | ▼-29.77% | ▼-16.54% | ▼-56.61% | $11.97B | $1.29B | ||
| 2 | QuantinuumQNT | $33.03 | ▼-10.15% | ▼-28.13% | ▼-33.81% | ▼-45.30% | $8.68B | $96.83M | ||
| 3 | D-Wave QuantumQBTS | $12.03 | ▼-10.09% | ▼-25.23% | ▼-28.01% | ▼-73.14% | $4.48B | $288.02M | ||
| 4 | Rigetti ComputingRGTI | $11.68 | ▼-8.61% | ▼-25.27% | ▼-24.06% | ▼-79.27% | $3.90B | $294.88M | ||
| 5 | InfleqtionINFQ | $9.11 | ▼-9.80% | ▼-30.46% | ▼-27.82% | ▼-41.57% | $2.05B | $96.72M | ||
| 6 | IQM Quantum ComputersIQMX | $9.61 | ▼-2.73% | ▼-8.48% | ▼-3.95% | ▼-8.56% | $1.54B | $2.44M | ||
| 7 | Quantum Computing IncQUBT | $6.31 | ▼-8.15% | ▼-23.61% | ▼-20.53% | ▼-70.28% | $1.43B | $52.56M | ||
| 8 | PasqalPSQL | $5.82 | ▼-7.18% | ▼-7.62% | ▼-26.70% | ▼-41.51% | $1.24B | $4.37M | ||
| 9 | XanaduXNDU | $3.19 | ▼-5.62% | ▼-33.12% | ▼-60.15% | ▼-70.71% | $970.47M | $16.86M | ||
| 10 | Horizon QuantumHQ | $13.72 | ▼-9.62% | ▼-14.76% | ▲+35.91% | ▲+39.29% | $740.50M | $1.79M | ||
| 11 | BTQ TechnologiesBTQ | $2.30 | ▼-5.54% | ▼-29.88% | ▼-16.06% | ▼-78.68% | $332.48M | $5.66M | ||
| 12 | Quantum-SiQSI | $1.39 | ▼-1.42% | ▲+3.35% | ▲+88.09% | ▼-47.15% | $302.69M | $7.42M | ||
| 13 | Arqit QuantumARQQ | $15.37 | ▼-8.73% | ▼-37.27% | ▼-8.89% | ▼-71.25% | $254.85M | $4.78M |
Quantum Brief Free, every Friday
International Quantum
International Listed QuantumLOCAL HOURSCombined $4.71B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 8:20:52 AM
| # | ★ | Name | Price | 1D % | 1W % | 1M % | 1Y % | Market Cap ↓ | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market) | $42.60 | ▼-2.16% | ▼-16.13% | ▼-17.25% | ▼-31.40% | $4.38B | $83.62M | ||
| 2 | 🇨🇦 Quantum eMotionQNC.V · TSX Venture | $1.32 | ▼-7.39% | ▼-16.44% | ▼-27.41% | ▼-22.31% | $290.34M | $658.01K | ||
| 3 | 🇦🇺 Archer MaterialsAXE.AX · ASX | $0.1106 | ▲+0.00% | ▼-8.57% | ▼-13.51% | ▼-57.89% | $31.00M | $18.98K | ||
| 4 | 🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM) | $0.0029 | ▼-5.96% | ▼-11.60% | ▼-15.49% | ▼-68.43% | $5.12M | $2.43K |
Big Tech Quantum
Major EcosystemsCLOSEDCombined $13.87T · Vol $49.16B
Compare →Updated 8:20:52 AM
| # | ★ | Name | Price | 1D % | 1W % | 1M % | 1Y % | Market Cap ↓ | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIANVDA | $221.30 | ▼-3.16% | ▼-8.27% | ▲+3.71% | ▲+23.36% | $5.38T | $26.06B | ||
| 2 | Alphabet (Google)GOOGL | $347.64 | ▼-1.74% | ▲+0.42% | ▲+0.58% | ▲+38.85% | $4.25T | $9.69B | ||
| 3 | MicrosoftMSFT | $533.69 | ▼-1.80% | ▲+0.73% | ▲+6.66% | ▲+4.80% | $3.96T | $11.88B | ||
| 4 | IBMIBM | $227.88 | ▼-1.26% | ▲+2.23% | ▼-7.87% | ▼-16.72% | $213.51B | $920.32M | ||
| 5 | Keysight TechnologiesKEYS | $357.62 | ▼-3.40% | ▼-7.64% | ▲+12.28% | ▲+116.95% | $61.15B | $616.19M |
Quantum ETFs
Quantum ETFsCLOSEDTotal AUM $8.82B · Avg expense 0.39% · Vol $100.72M
Compare →Updated 8:20:52 AM
| # | ★ | Name | Price | 1D % | 1W % | 1M % | 1Y % | AUM | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Defiance Quantum ETFQTUM | $141.83 | ▼-3.92% | ▼-10.07% | ▼-0.64% | ▲+27.54% | $5.74B | 2×$83.31M | ||
| 2 | WisdomTree Quantum Computing FundWQTM | $28.46 | ▼-4.24% | ▼-13.10% | ▼-8.78% | ▼-9.85% | $346.24M | $9.08M | ||
| 3 | Global X AI Semiconductor & Quantum ETFCHPX | $92.95 | ▼-4.58% | ▼-11.24% | ▲+1.09% | ▲+71.51% | $128.06M | $3.10M | ||
| 4 | SPDR S&P Kensho New Economies ETFKOMP | $63.08 | ▼-2.97% | ▼-7.89% | ▼-4.35% | ▼-1.31% | $2.61B | $5.23M |
Today's Quantum Computing Stock Prices by Market Cap
The pure-play quantum computing market cap is $37.88B, a 9.08% decrease over the last day. Read More
Refreshes every 60 seconds · Click any row for full details