Quantum Market Cap
Market Pulse
▲ 24▼ 2MKT CLOSED
NVDA$219.34▲2.54%◆GOOGL$347.33▲1.30%◆MSFT$497.75▲1.52%◆IBM$237.75▲0.11%◆KEYS$331.44▲2.92%◆IONQ$40.34▲9.50%◆QNT$54.50▲4.79%◆QBTS$17.69▲8.73%◆688027.SS$53.60▲2.70%◆RGTI$15.99▲8.11%◆INFQ$13.86▲7.94%◆XNDU$7.66▲2.13%◆QUBT$8.44▲5.50%◆PSQL$7.91▲6.17%◆IQMX$8.84▼5.25%◆HQ$13.51▼0.37%◆BTQ$2.70▲2.66%◆QNC.V$1.72▲2.55%◆ARQQ$19.52▲2.68%◆QSI$0.7700▲5.48%◆AXE.AX$0.1354▲5.56%◆QBT.L$0.0036▲1.89%◆QTUM$146.75▲2.43%◆WQTM$32.14▲3.48%◆CHPX$95.13▲3.65%◆KOMP$67.11▲2.04%◆NVDA$219.34▲2.54%◆GOOGL$347.33▲1.30%◆MSFT$497.75▲1.52%◆IBM$237.75▲0.11%◆KEYS$331.44▲2.92%◆IONQ$40.34▲9.50%◆QNT$54.50▲4.79%◆QBTS$17.69▲8.73%◆688027.SS$53.60▲2.70%◆RGTI$15.99▲8.11%◆INFQ$13.86▲7.94%◆XNDU$7.66▲2.13%◆QUBT$8.44▲5.50%◆PSQL$7.91▲6.17%◆IQMX$8.84▼5.25%◆HQ$13.51▼0.37%◆BTQ$2.70▲2.66%◆QNC.V$1.72▲2.55%◆ARQQ$19.52▲2.68%◆QSI$0.7700▲5.48%◆AXE.AX$0.1354▲5.56%◆QBT.L$0.0036▲1.89%◆QTUM$146.75▲2.43%◆WQTM$32.14▲3.48%◆CHPX$95.13▲3.65%◆KOMP$67.11▲2.04%◆

Pure-Play Quantum

Sector Mcap$53.67BIONQ 29%→
24H Vol$1.90BIONQ 47%→
Gov Funding$139.90MINFQ 79%→
Sector RSI41Weak
Performance
Quantum Stock IndexCLOSED
Compare →Updated 5:08:46 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$40.34▲+9.50%▼-7.98%▼-7.93%▼-39.62%$15.37B
$902.00M
2
QNT
QuantinuumQNT
$54.50▲+4.79%▲+5.35%▼-6.61%▼-9.74%$14.33B
$83.89M
3
QBTS
D-Wave QuantumQBTS
$17.69▲+8.73%▼-2.86%▼-9.74%▼-26.35%$6.58B
$378.44M
4
RGTI
Rigetti ComputingRGTI
$15.99▲+8.11%▼-3.55%▼-9.56%▼-35.37%$5.34B
$311.23M
5
INFQ
InfleqtionINFQ
$13.86▲+7.94%▼-0.61%▲+9.83%▼-11.10%$3.11B
$119.49M
6
XNDU
XanaduXNDU
$7.66▲+2.13%▼-22.86%▼-26.13%▼-29.66%$2.33B
$13.54M
7
QUBT
Quantum Computing IncQUBT
$8.44▲+5.50%▲+0.30%▼-0.09%▼-54.01%$1.91B
$64.29M
8
PSQL
PasqalPSQL
$7.91▲+6.17%▲+3.13%▼-53.47%▼-20.50%$1.68B
$4.16M
9
IQMX
IQM Quantum ComputersIQMX
$8.84▼-5.25%▼-18.90%▼-16.29%▼-12.65%$1.41B
2×$6.79M
10
HQ
Horizon QuantumHQ
$13.51▼-0.37%▼-13.59%▼-15.98%▲+37.16%$729.16M
$7.23M
11
BTQ
BTQ TechnologiesBTQ
$2.70▲+2.66%▼-12.90%▼-26.43%▼-48.67%$390.30M
$5.15M
12
ARQQ
Arqit QuantumARQQ
$19.52▲+2.68%▼-14.72%▼-9.25%▼-47.81%$323.66M
$4.81M
13
QSI
Quantum-SiQSI
$0.7700▲+5.48%▼-1.27%▲+2.91%▼-49.67%$167.68M
$2.17M

International Quantum

Sector Mcap$5.93BQuantumCTek 93%
24H Vol$68.28MQuantumCTek 99%
Sector RSI29Oversold
Performance
International Listed QuantumLOCAL HOURSCombined $5.93B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 5:08:46 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$53.60▲+2.70%▼-0.49%▼-7.73%▲+3.27%$5.51B
$67.69M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$1.72▲+2.55%▼-2.43%▼-20.46%▲+66.21%$377.58M
$548.37K
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1354▲+5.56%▲+2.70%▼-15.56%▼-35.59%$37.96M
$43.13K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0036▲+1.89%▼-0.00%▼-16.15%▼-62.76%$5.81M
$1.47K

Big Tech Quantum

Sector Mcap$13.55TNVDA 39%
24H Vol$37.58BNVDA 54%
Sector RSI49Neutral
Performance
Major EcosystemsCLOSEDCombined $13.55T · Vol $37.58B
Compare →Updated 5:08:46 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$219.34▲+2.54%▼-5.39%▼-1.01%▲+24.75%$5.33T
$20.36B
2
GOOGL
Alphabet (Google)GOOGL
$347.33▲+1.30%▲+3.37%▲+1.65%▲+38.17%$4.25T
$6.65B
3
MSFT
MicrosoftMSFT
$497.75▲+1.52%▲+0.69%▲+3.39%▼-1.30%$3.70T
$8.85B
4
IBM
IBMIBM
$237.75▲+0.11%▲+2.62%▲+1.56%▼-7.95%$222.76B
$1.35B
5
KEYS
Keysight TechnologiesKEYS
$331.44▲+2.92%▲+0.39%▼-2.36%▲+87.03%$56.68B
$362.66M

Quantum ETFs

Total AUM$8.67BQTUM 64%
24H Vol$43.34MQTUM 67%
Sector RSI43Weak
Performance
Quantum ETFsCLOSEDTotal AUM $8.67B · Avg expense 0.39% · Vol $43.34M
Compare →Updated 5:08:46 AM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$146.75▲+2.43%▼-1.69%▼-3.71%▲+42.13%$5.57B
$29.14M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$32.14▲+3.48%▼-2.58%▼-4.88%▲+6.11%$345.38M
$7.82M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$95.13▲+3.65%▼-2.15%▲+1.45%▲+84.02%$121.69M
$1.57M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$67.11▲+2.04%▼-0.96%▼-3.86%▲+9.72%$2.63B
$4.80M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $53.67B, a 6.63% increase over the last day. Read More

Refreshes every 60 seconds · Click any row for full details