Quantum Market Cap
Market Pulse
▲ 12▼ 14MKT CLOSED
NVDA$213.90▲0.82%◆GOOGL$342.87▼0.61%◆MSFT$490.30▼1.37%◆IBM$237.49▼4.38%◆KEYS$322.04▲2.77%◆IONQ$36.84▼0.57%◆QNT$52.01▲6.91%◆QBTS$16.27▼0.85%◆688027.SS$52.12▼0.94%◆RGTI$14.79▼1.99%◆INFQ$12.84▲1.34%◆XNDU$7.50▼3.85%◆QUBT$8.00▲2.04%◆PSQL$7.45▼4.12%◆IQMX$9.33▲0.21%◆HQ$13.56▲2.73%◆BTQ$2.63▼0.38%◆QNC.V$1.68▼6.75%◆ARQQ$19.01▲4.05%◆QSI$0.7300▲1.39%◆AXE.AX$0.1281▼2.70%◆QBT.L$0.0035▼1.13%◆QTUM$143.27▲0.37%◆WQTM$31.06▲0.55%◆CHPX$91.78▲1.05%◆KOMP$65.77▼0.21%◆NVDA$213.90▲0.82%◆GOOGL$342.87▼0.61%◆MSFT$490.30▼1.37%◆IBM$237.49▼4.38%◆KEYS$322.04▲2.77%◆IONQ$36.84▼0.57%◆QNT$52.01▲6.91%◆QBTS$16.27▼0.85%◆688027.SS$52.12▼0.94%◆RGTI$14.79▼1.99%◆INFQ$12.84▲1.34%◆XNDU$7.50▼3.85%◆QUBT$8.00▲2.04%◆PSQL$7.45▼4.12%◆IQMX$9.33▲0.21%◆HQ$13.56▲2.73%◆BTQ$2.63▼0.38%◆QNC.V$1.68▼6.75%◆ARQQ$19.01▲4.05%◆QSI$0.7300▲1.39%◆AXE.AX$0.1281▼2.70%◆QBT.L$0.0035▼1.13%◆QTUM$143.27▲0.37%◆WQTM$31.06▲0.55%◆CHPX$91.78▲1.05%◆KOMP$65.77▼0.21%◆

Pure-Play Quantum

Sector Mcap$50.33BIONQ 28%→
24H Vol$1.29BIONQ 45%→
Gov Funding$139.90MINFQ 79%→
Sector RSI41Weak
Performance
Quantum Stock IndexCLOSED
Compare →Updated 5:04:48 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$36.84▼-0.57%▼-15.97%▼-18.50%▼-43.70%$14.04B
$580.17M
2
QNT
QuantinuumQNT
$52.01▲+6.91%▲+0.54%▼-17.59%▼-13.86%$13.67B
$101.56M
3
QBTS
D-Wave QuantumQBTS
$16.27▼-0.85%▼-10.65%▼-19.42%▼-27.82%$6.05B
$219.51M
4
RGTI
Rigetti ComputingRGTI
$14.79▼-1.99%▼-10.79%▼-18.29%▼-32.74%$4.94B
$202.06M
5
INFQ
InfleqtionINFQ
$12.84▲+1.34%▼-7.92%▲+0.08%▼-17.64%$2.88B
$100.05M
6
XNDU
XanaduXNDU
$7.50▼-3.85%▼-24.47%▼-30.17%▼-31.13%$2.28B
$12.98M
7
QUBT
Quantum Computing IncQUBT
$8.00▲+2.04%▼-4.93%▼-8.05%▼-54.83%$1.81B
$41.40M
8
PSQL
PasqalPSQL
$7.45▼-4.12%▼-2.87%▼-56.18%▼-25.13%$1.58B
$4.50M
9
IQMX
IQM Quantum ComputersIQMX
$9.33▲+0.21%▼-14.40%▼-4.41%▼-7.81%$1.49B
$4.17M
10
HQ
Horizon QuantumHQ
$13.56▲+2.73%▼-13.27%▼-17.42%▲+37.66%$731.86M
2×$11.77M
11
BTQ
BTQ TechnologiesBTQ
$2.63▼-0.38%▼-15.16%▼-27.36%▼-50.00%$380.18M
$5.42M
12
ARQQ
Arqit QuantumARQQ
$19.01▲+4.05%▼-16.95%▼-17.38%▼-46.33%$315.20M
$9.35M
13
QSI
Quantum-SiQSI
$0.7300▲+1.39%▼-6.40%▼-1.34%▼-42.06%$158.96M
$666.81K

International Quantum

Sector Mcap$5.77BQuantumCTek 93%
24H Vol$45.07MQuantumCTek 98%
Sector RSI29Oversold
Performance
International Listed QuantumLOCAL HOURSCombined $5.77B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 5:04:48 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$52.12▼-0.94%▼-3.11%▼-13.90%▲+8.56%$5.36B
$44.33M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$1.68▼-6.75%▼-4.86%▼-23.45%▲+83.59%$368.54M
$700.55K
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1281▼-2.70%▼-2.70%▼-23.40%▼-34.55%$35.90M
$42.66K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0035▼-1.13%▼-2.96%▼-22.94%▼-63.86%$5.64M
$516.65

Big Tech Quantum

Sector Mcap$13.31TNVDA 39%
24H Vol$37.22BNVDA 55%
Sector RSI49Neutral
Performance
Major EcosystemsCLOSEDCombined $13.31T · Vol $37.22B
Compare →Updated 5:04:48 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$213.90▲+0.82%▼-7.74%▼-3.07%▲+25.91%$5.20T
$20.56B
2
GOOGL
Alphabet (Google)GOOGL
$342.87▼-0.61%▲+2.04%▲+0.35%▲+37.76%$4.19T
$6.47B
3
MSFT
MicrosoftMSFT
$490.30▼-1.37%▼-0.82%▲+2.43%▼-3.08%$3.64T
$8.15B
4
IBM
IBMIBM
$237.49▼-4.38%▲+2.50%▲+3.22%▼-5.95%$222.52B
$1.47B
5
KEYS
Keysight TechnologiesKEYS
$322.04▲+2.77%▼-2.46%▼-7.21%▲+86.25%$55.07B
$579.19M

Quantum ETFs

Total AUM$8.67BQTUM 64%
24H Vol$33.83MQTUM 65%
Sector RSI43Weak
Performance
Quantum ETFsCLOSEDTotal AUM $8.67B · Avg expense 0.39% · Vol $33.83M
Compare →Updated 5:04:48 AM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$143.27▲+0.37%▼-4.02%▼-7.13%▲+42.49%$5.57B
$22.05M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$31.06▲+0.55%▼-5.85%▼-9.46%▲+2.54%$345.38M
$6.77M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$91.78▲+1.05%▼-5.59%▼-3.10%▲+77.54%$121.69M
$1.19M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$65.77▼-0.21%▼-2.94%▼-6.02%▲+9.18%$2.63B
$3.81M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $50.33B, a 1.21% increase over the last day. Read More

Refreshes every 60 seconds · Click any row for full details