Quantum Market Cap
Market Pulse
▲ 4▼ 21MKT CLOSED
NVDA$208.48▼2.91%◆GOOGL$348.06▲0.94%◆MSFT$487.31▲0.84%◆IBM$231.04▼1.97%◆KEYS$310.66▼1.73%◆IONQ$41.06▼8.47%◆QNT$52.07▼8.00%◆QBTS$18.68▼8.39%◆688027.SS$55.59▲1.22%◆RGTI$16.37▼8.60%◆XNDU$10.45▼4.57%◆INFQ$13.05▼7.58%◆QUBT$8.24▼7.62%◆IQMX$10.44▼6.03%◆HQ$19.44▼2.46%◆BTQ$3.29▼6.53%◆QNC.V$2.03▼2.76%◆ARQQ$20.13▼4.78%◆QSI$0.7690▼7.90%◆AXE.AX$0.1538▲2.38%◆QBT.L$0.0044▼1.23%◆QTUM$146.94▼2.35%◆WQTM$32.27▼4.12%◆CHPX$89.94▼2.67%◆KOMP$67.78▼2.11%◆NVDA$208.48▼2.91%◆GOOGL$348.06▲0.94%◆MSFT$487.31▲0.84%◆IBM$231.04▼1.97%◆KEYS$310.66▼1.73%◆IONQ$41.06▼8.47%◆QNT$52.07▼8.00%◆QBTS$18.68▼8.39%◆688027.SS$55.59▲1.22%◆RGTI$16.37▼8.60%◆XNDU$10.45▼4.57%◆INFQ$13.05▼7.58%◆QUBT$8.24▼7.62%◆IQMX$10.44▼6.03%◆HQ$19.44▼2.46%◆BTQ$3.29▼6.53%◆QNC.V$2.03▼2.76%◆ARQQ$20.13▼4.78%◆QSI$0.7690▼7.90%◆AXE.AX$0.1538▲2.38%◆QBT.L$0.0044▼1.23%◆QTUM$146.94▼2.35%◆WQTM$32.27▼4.12%◆CHPX$89.94▼2.67%◆KOMP$67.78▼2.11%◆

Pure-Play Quantum

Sector Mcap$53.42BIONQ 29%→
24H Vol$1.67BIONQ 42%→
Gov Funding$139.91MINFQ 79%→
Sector RSI54Neutral
Performance
Quantum Stock IndexCLOSED
Compare →Updated 5:04:16 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$41.06▼-8.47%▼-11.60%▲+15.14%▲+6.15%$15.65B
$704.13M
2
QNT
QuantinuumQNT
$52.07▼-8.00%▼-6.78%▼-5.73%▼-13.76%$13.69B
$65.81M
3
QBTS
D-Wave QuantumQBTS
$18.68▼-8.39%▼-11.64%▲+0.40%▲+24.37%$6.95B
$319.04M
4
RGTI
Rigetti ComputingRGTI
$16.37▼-8.60%▼-13.06%▲+5.24%▲+13.13%$5.46B
$353.95M
5
XNDU
XanaduXNDU
$10.45▼-4.57%▼-3.60%▼-1.14%▼-4.04%$3.18B
$9.79M
6
INFQ
InfleqtionINFQ
$13.05▼-7.58%▲+6.10%▲+35.09%▼-16.29%$2.93B
$120.85M
7
QUBT
Quantum Computing IncQUBT
$8.24▼-7.62%▼-8.90%▲+3.58%▼-45.83%$1.87B
$69.10M
8
IQMX
IQM Quantum ComputersIQMX
$10.44▼-6.03%▲+11.66%▼-2.79%▲+3.16%$1.67B
$4.88M
9
HQ
Horizon QuantumHQ
$19.44▼-2.46%▲+33.88%▲+56.84%▲+97.36%$1.05B
$7.59M
10
BTQ
BTQ TechnologiesBTQ
$3.29▼-6.53%▼-24.37%▼-6.46%▼-37.45%$475.59M
$6.04M
11
ARQQ
Arqit QuantumARQQ
$20.13▼-4.78%▼-16.67%▲+12.96%▼-34.73%$333.77M
$4.96M
12
QSI
Quantum-SiQSI
$0.7690▼-7.90%▼-10.95%▼-1.89%▼-32.54%$167.46M
$2.93M

International Quantum

Sector Mcap$6.21BQuantumCTek 92%
24H Vol$63.22MQuantumCTek 99%
Sector RSI33Weak
Performance
International Listed QuantumLOCAL HOURSCombined $6.21B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 5:04:16 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$55.59▲+1.22%▼-10.75%▲+3.11%▲+15.84%$5.72B
$62.48M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$2.03▼-2.76%▼-18.02%▼-9.90%▲+166.04%$446.34M
$679.77K
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1538▲+2.38%▼-4.44%▲+2.38%▼-24.56%$43.09M
$54.92K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0044▼-1.23%▼-5.59%▼-10.83%▼-52.44%$7.04M
$2.79K

Big Tech Quantum

Sector Mcap$13.21TNVDA 38%
24H Vol$46.56BNVDA 60%
Sector RSI51Neutral
Performance
Major EcosystemsCLOSEDCombined $13.21T · Vol $46.56B
Compare →Updated 5:04:16 AM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$208.48▼-2.91%▼-7.75%▲+1.34%▲+16.10%$5.07T
$28.02B
2
GOOGL
Alphabet (Google)GOOGL
$348.06▲+0.94%▲+0.89%▲+6.18%▲+67.42%$4.26T
$9.15B
3
MSFT
MicrosoftMSFT
$487.31▲+0.84%▼-1.95%▲+25.16%▼-2.57%$3.62T
$8.16B
4
IBM
IBMIBM
$231.04▼-1.97%▼-3.25%▲+5.59%▼-1.00%$216.47B
$905.03M
5
KEYS
Keysight TechnologiesKEYS
$310.66▼-1.73%▼-12.02%▼-2.73%▲+87.91%$53.12B
$322.45M

Quantum ETFs

Total AUM$8.87BQTUM 63%
24H Vol$61.89MQTUM 82%
Sector RSI50Neutral
Performance
Quantum ETFsCLOSEDTotal AUM $8.87B · Avg expense 0.39% · Vol $61.89M
Compare →Updated 5:04:16 AM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$146.94▼-2.35%▼-7.00%▲+3.50%▲+58.54%$5.59B
$50.49M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$32.27▼-4.12%▼-8.91%▲+2.49%▲+6.52%$353.13M
$6.06M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$89.94▼-2.67%▼-6.85%▼-1.44%▲+73.98%$215.84M
$2.12M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$67.78▼-2.11%▼-4.40%▲+2.53%▲+18.80%$2.71B
$3.21M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $53.42B, a 7.82% decrease over the last day. Read More

Refreshes every 60 seconds · Click any row for full details