Quantum Market Cap
Market Pulse
▲ 17▼ 9MKT CLOSED
NVDA$225.73▼2.01%◆GOOGL$338.36▼0.03%◆MSFT$493.95▼1.15%◆IBM$232.11▼1.18%◆KEYS$333.42▲1.90%◆IONQ$40.47▲2.40%◆QNT$50.47▲1.65%◆QBTS$17.67▲6.57%◆688027.SS$53.77▼1.58%◆RGTI$15.81▲4.01%◆INFQ$13.66▲6.30%◆XNDU$9.59▼1.34%◆QUBT$8.22▲2.62%◆PSQL$8.04▲1.01%◆IQMX$10.49▼2.87%◆HQ$16.14▲3.73%◆BTQ$3.01▼0.50%◆QNC.V$1.84▲6.30%◆ARQQ$22.59▲5.71%◆QSI$0.7600▼0.78%◆AXE.AX$0.1372▲2.70%◆QBT.L$0.0036▲0.00%◆QTUM$148.91▲0.69%◆WQTM$32.39▲1.38%◆CHPX$96.40▲1.63%◆KOMP$67.72▲0.06%◆NVDA$225.73▼2.01%◆GOOGL$338.36▼0.03%◆MSFT$493.95▼1.15%◆IBM$232.11▼1.18%◆KEYS$333.42▲1.90%◆IONQ$40.47▲2.40%◆QNT$50.47▲1.65%◆QBTS$17.67▲6.57%◆688027.SS$53.77▼1.58%◆RGTI$15.81▲4.01%◆INFQ$13.66▲6.30%◆XNDU$9.59▼1.34%◆QUBT$8.22▲2.62%◆PSQL$8.04▲1.01%◆IQMX$10.49▼2.87%◆HQ$16.14▲3.73%◆BTQ$3.01▼0.50%◆QNC.V$1.84▲6.30%◆ARQQ$22.59▲5.71%◆QSI$0.7600▼0.78%◆AXE.AX$0.1372▲2.70%◆QBT.L$0.0036▲0.00%◆QTUM$148.91▲0.69%◆WQTM$32.39▲1.38%◆CHPX$96.40▲1.63%◆KOMP$67.72▲0.06%◆

Pure-Play Quantum

Sector Mcap$53.61BIONQ 29%→
24H Vol$3.22BIONQ 46%→
Gov Funding$139.91MINFQ 79%→
Sector RSI45Neutral
Performance
Quantum Stock IndexCLOSED
Compare →Updated 4:12:47 PM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$40.47▲+2.40%▼-0.91%▼-5.80%▼-1.32%$15.42B
$1.49B
2
QNT
QuantinuumQNT
$50.47▲+1.65%▼-6.18%▼-13.40%▼-16.41%$13.27B
$145.42M
3
QBTS
D-Wave QuantumQBTS
$17.67▲+6.57%▼-0.67%▼-13.40%▲+14.59%$6.57B
$608.14M
4
RGTI
Rigetti ComputingRGTI
$15.81▲+4.01%▼-1.31%▼-12.22%▲+4.36%$5.28B
2×$643.84M
5
INFQ
InfleqtionINFQ
$13.66▲+6.30%▼-2.21%▲+13.13%▼-12.38%$3.07B
$196.88M
6
XNDU
XanaduXNDU
$9.59▼-1.34%▼-8.75%▼-12.65%▼-11.94%$2.92B
$11.59M
7
QUBT
Quantum Computing IncQUBT
$8.22▲+2.62%▼-2.43%▼-9.07%▼-46.06%$1.86B
$82.73M
8
PSQL
PasqalPSQL
$8.04▲+1.01%▼-52.71%▼-52.71%▼-19.20%$1.71B
2×$14.73M
9
IQMX
IQM Quantum ComputersIQMX
$10.49▼-2.87%▼-5.07%▲+7.40%▲+3.66%$1.68B
$2.74M
10
HQ
Horizon QuantumHQ
$16.14▲+3.73%▼-4.38%▲+16.37%▲+63.86%$871.11M
$4.22M
11
BTQ
BTQ TechnologiesBTQ
$3.01▼-0.50%▼-11.21%▼-25.12%▼-42.78%$435.12M
$6.47M
12
ARQQ
Arqit QuantumARQQ
$22.59▲+5.71%▲+8.29%▼-0.35%▼-15.17%$374.56M
$5.81M
13
QSI
Quantum-SiQSI
$0.7600▼-0.78%▼-4.95%▼-8.01%▼-28.30%$165.50M
$781.14K

International Quantum

Sector Mcap$5.98BQuantumCTek 93%
24H Vol$60.31MQuantumCTek 98%
Sector RSI26Oversold
Performance
International Listed QuantumLOCAL HOURSCombined $5.98B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 4:12:47 PM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$53.77▼-1.58%▼-5.99%▼-13.20%▲+24.41%$5.53B
$59.16M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$1.84▲+6.30%▼-12.76%▼-17.59%▲+121.93%$402.71M
2×$1.11M
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1372▲+2.70%▼-9.52%▼-15.56%▼-30.91%$38.44M
$31.20K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0036▲+0.00%▼-17.83%▼-23.85%▼-60.74%$5.77M
$6.40K

Big Tech Quantum

Sector Mcap$13.57TNVDA 40%
24H Vol$42.51BNVDA 63%
Sector RSI53Neutral
Performance
Major EcosystemsCLOSEDCombined $13.57T · Vol $42.51B
Compare →Updated 4:12:47 PM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$225.73▼-2.01%▲+1.54%▲+1.33%▲+34.29%$5.49T
$26.70B
2
GOOGL
Alphabet (Google)GOOGL
$338.36▼-0.03%▼-0.33%▼-4.89%▲+44.95%$4.14T
$7.03B
3
MSFT
MicrosoftMSFT
$493.95▼-1.15%▲+0.47%▼-1.95%▼-0.04%$3.67T
$7.74B
4
IBM
IBMIBM
$232.11▼-1.18%▲+0.05%▼-1.41%▼-7.01%$217.48B
$814.16M
5
KEYS
Keysight TechnologiesKEYS
$333.42▲+1.90%▲+2.43%▼-2.37%▲+96.95%$57.01B
$220.84M

Quantum ETFs

Total AUM$8.57BQTUM 63%
24H Vol$57.17MQTUM 70%
Sector RSI49Neutral
Performance
Quantum ETFsCLOSEDTotal AUM $8.57B · Avg expense 0.39% · Vol $57.17M
Compare →Updated 4:12:47 PM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$148.91▲+0.69%▼-1.09%▼-2.91%▲+56.14%$5.44B
$40.19M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$32.39▲+1.38%▼-1.19%▼-5.68%▲+6.93%$345.38M
$10.89M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$96.40▲+1.63%▲+2.56%▲+2.25%▲+86.47%$118.18M
$1.74M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$67.72▲+0.06%▼-1.67%▼-4.19%▲+16.88%$2.67B
$4.35M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $53.61B, a 2.67% increase over the last day. Read More

Refreshes every 60 seconds · Click any row for full details