Quantum Market Cap
Market Pulse
▲ 5▼ 21MKT OPEN
NVDA$218.82▼4.02%◆GOOGL$338.59▼0.60%◆MSFT$511.12▲1.20%◆IBM$235.60▼1.34%◆KEYS$321.84▼1.22%◆IONQ$39.49▼6.98%◆QNT$49.99▼7.43%◆QBTS$17.19▼3.98%◆688027.SS$56.91▼0.14%◆RGTI$15.62▼5.02%◆XNDU$10.76▲3.66%◆INFQ$13.10▼8.55%◆QUBT$8.23▼4.87%◆IQMX$10.46▼3.28%◆HQ$14.76▼10.38%◆BTQ$3.12▼15.12%◆QNC.V$2.00▼2.81%◆ARQQ$19.82▼7.64%◆QSI$0.7680▼4.36%◆AXE.AX$0.1469▲13.89%◆QBT.L$0.0044▲0.00%◆PSQL$18.75▲91.47%◆QTUM$147.67▼2.18%◆WQTM$32.06▼3.00%◆CHPX$92.10▼2.46%◆KOMP$67.33▼2.67%◆NVDA$218.82▼4.02%◆GOOGL$338.59▼0.60%◆MSFT$511.12▲1.20%◆IBM$235.60▼1.34%◆KEYS$321.84▼1.22%◆IONQ$39.49▼6.98%◆QNT$49.99▼7.43%◆QBTS$17.19▼3.98%◆688027.SS$56.91▼0.14%◆RGTI$15.62▼5.02%◆XNDU$10.76▲3.66%◆INFQ$13.10▼8.55%◆QUBT$8.23▼4.87%◆IQMX$10.46▼3.28%◆HQ$14.76▼10.38%◆BTQ$3.12▼15.12%◆QNC.V$2.00▼2.81%◆ARQQ$19.82▼7.64%◆QSI$0.7680▼4.36%◆AXE.AX$0.1469▲13.89%◆QBT.L$0.0044▲0.00%◆PSQL$18.75▲91.47%◆QTUM$147.67▼2.18%◆WQTM$32.06▼3.00%◆CHPX$92.10▼2.46%◆KOMP$67.33▼2.67%◆

Pure-Play Quantum

Sector Mcap$51.29BIONQ 29%→
24H Vol$877.13MIONQ 47%→
Gov Funding$139.91MINFQ 79%→
Sector RSI49Neutral
Performance
Quantum Stock IndexLIVE
Compare →Updated 3:16:45 PM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
IONQ
IonQIONQ
$39.49▼-6.98%▼-8.63%▲+6.69%▼-5.51%$15.05B
$411.83M
2
QNT
QuantinuumQNT
$49.99▼-7.43%▼-10.72%▼-0.99%▼-17.21%$13.14B
$40.94M
3
QBTS
D-Wave QuantumQBTS
$17.19▼-3.98%▼-13.24%▼-6.70%▲+11.83%$6.39B
$146.33M
4
RGTI
Rigetti ComputingRGTI
$15.62▼-5.02%▼-6.50%▲+4.13%▲+3.41%$5.21B
$112.99M
5
XNDU
XanaduXNDU
$10.76▲+3.66%▲+5.35%▲+0.84%▼-1.19%$3.27B
$15.34M
6
INFQ
InfleqtionINFQ
$13.10▼-8.55%▼-0.23%▲+30.69%▼-16.00%$2.94B
$77.34M
7
QUBT
Quantum Computing IncQUBT
$8.23▼-4.87%▼-2.74%▲+0.80%▼-55.30%$1.86B
$25.69M
8
IQMX
IQM Quantum ComputersIQMX
$10.46▼-3.28%▲+4.45%▲+6.47%▲+3.31%$1.67B
$3.37M
9
HQ
Horizon QuantumHQ
$14.76▼-10.38%▼-17.91%▲+19.71%▲+49.85%$796.63M
$1.84M
10
BTQ
BTQ TechnologiesBTQ
$3.12▼-15.12%▼-12.99%▼-10.23%▼-40.78%$450.29M
$5.19M
11
ARQQ
Arqit QuantumARQQ
$19.82▼-7.64%▼-9.37%▲+15.67%▼-28.83%$328.63M
$1.98M
12
QSI
Quantum-SiQSI
$0.7680▼-4.36%▼-6.10%▲+6.93%▼-28.89%$167.24M
$676.73K
13
PSQL
PasqalPSQL
$18.75▲+91.47%▲+10.26%▲+10.26%▲+88.39%—
2×$33.59M

International Quantum

Sector Mcap$6.34BQuantumCTek 92%
24H Vol$55.83MQuantumCTek 99%
Sector RSI31Weak
Performance
International Listed QuantumLOCAL HOURSCombined $6.34B · Shanghai / TSXV / ASX / LSE · converted to USD
Compare →Updated 3:16:45 PM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
688027.SS
🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market)
$56.91▼-0.14%▲+1.08%▼-0.48%▲+16.88%$5.85B
$55.37M
2
QNC.V
🇨🇦 Quantum eMotionQNC.V · TSX Venture
$2.00▼-2.81%▼-7.97%▼-7.36%▲+142.98%$438.54M
$363.86K
3
AXE.AX
🇦🇺 Archer MaterialsAXE.AX · ASX
$0.1469▲+13.89%▼-8.89%▼-4.65%▼-26.79%$41.17M
$87.61K
4
QBT.L
🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM)
$0.0044▲+0.00%▼-1.52%▼-4.41%▼-48.00%$7.08M
$4.30K

Big Tech Quantum

Sector Mcap$13.53TNVDA 39%
24H Vol$27.77BNVDA 60%
Sector RSI56Strong
Performance
Major EcosystemsLIVECombined $13.53T · Vol $27.77B
Compare →Updated 3:16:45 PM
#★NamePrice1D %1W %1M %1Y %Market Cap ↓Volume (24H)
1
NVDA
NVIDIANVDA
$218.82▼-4.02%▲+0.39%▲+9.70%▲+28.30%$5.32T
$16.72B
2
GOOGL
Alphabet (Google)GOOGL
$338.59▼-0.60%▼-0.78%▼-7.93%▲+60.66%$4.14T
$4.55B
3
MSFT
MicrosoftMSFT
$511.12▲+1.20%▲+5.71%▲+5.51%▲+2.02%$3.80T
$5.83B
4
IBM
IBMIBM
$235.60▼-1.34%▲+0.57%▲+4.63%▲+0.09%$220.75B
$518.57M
5
KEYS
Keysight TechnologiesKEYS
$321.84▼-1.22%▲+1.07%▲+2.89%▲+96.50%$55.03B
$143.23M

Quantum ETFs

Total AUM$8.74BQTUM 64%
24H Vol$49.08MQTUM 81%
Sector RSI51Neutral
Performance
Quantum ETFsLIVETotal AUM $8.74B · Avg expense 0.39% · Vol $49.08M
Compare →Updated 3:16:45 PM
#★NamePrice1D %1W %1M %1Y %AUMVolume (24H)
1
QTUM
Defiance Quantum ETFQTUM
$147.67▼-2.18%▼-1.80%▲+4.78%▲+55.00%$5.57B
$39.85M
2
WQTM
WisdomTree Quantum Computing FundWQTM
$32.06▼-3.00%▼-3.58%▲+2.26%▲+5.84%$345.38M
$3.46M
3
CHPX
Global X AI Semiconductor & Quantum ETFCHPX
$92.10▼-2.46%▼-1.54%▲+8.12%▲+78.15%$121.84M
$2.69M
4
KOMP
SPDR S&P Kensho New Economies ETFKOMP
$67.33▼-2.67%▼-2.81%▲+2.53%▲+14.90%$2.70B
$3.08M

Get the weekly edition of Quantum Brief — free, every Friday

Price movers, filings, insider flow and international news in one email. No spam, unsubscribe anytime.

Today's Quantum Computing Stock Prices by Market Cap

The pure-play quantum computing market cap is $51.29B, a 5.95% decrease over the last day. Read More

Refreshes every 60 seconds · Click any row for full details