Market Pulse
▲ 7▼ 16MKT CLOSED
NVDA$197.58▼1.25%◆GOOGL$361.21▲1.07%◆MSFT$384.28▲3.02%◆IBM$286.25▲1.79%◆KEYS$335.60▼4.13%◆QNT$78.41▼4.07%◆IONQ$51.40▼3.49%◆QBTS$23.50▼2.04%◆688027.SS$68.73▼4.60%◆RGTI$18.68▼3.31%◆XNDU$11.85▼2.15%◆INFQ$12.93▼2.93%◆QUBT$9.43▼2.78%◆HQ$27.03▼2.63%◆QNC.V$3.11▲2.31%◆ARQQ$28.85▼2.93%◆QSI$0.9240▲4.41%◆AXE.AX$0.2138▲0.00%◆QBT.L$0.0048▲0.00%◆QTUM$160.36▼3.04%◆WQTM$36.81▼2.64%◆CHPX$100.35▼5.79%◆KOMP$70.88▼0.87%◆NVDA$197.58▼1.25%◆GOOGL$361.21▲1.07%◆MSFT$384.28▲3.02%◆IBM$286.25▲1.79%◆KEYS$335.60▼4.13%◆QNT$78.41▼4.07%◆IONQ$51.40▼3.49%◆QBTS$23.50▼2.04%◆688027.SS$68.73▼4.60%◆RGTI$18.68▼3.31%◆XNDU$11.85▼2.15%◆INFQ$12.93▼2.93%◆QUBT$9.43▼2.78%◆HQ$27.03▼2.63%◆QNC.V$3.11▲2.31%◆ARQQ$28.85▼2.93%◆QSI$0.9240▲4.41%◆AXE.AX$0.2138▲0.00%◆QBT.L$0.0048▲0.00%◆QTUM$160.36▼3.04%◆WQTM$36.81▼2.64%◆CHPX$100.35▼5.79%◆KOMP$70.88▼0.87%◆
Pure-Play Quantum
Sector Mcap$65.10B→24H Vol$2.31B→Gov Funding$429.91M→
Sector RSI50Neutral
TopQNT 31%
Explore ▸⏳Cash Runway⚠Dilution Tracker▦ScreenerQuantum Stock IndexCLOSED
Updated 12:54:38 AM
| # | Name | Price | 1D % | 1W % | 1M % | 1Y % | Market Cap ↓ | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | QuantinuumQNT | $78.41 | ▼-4.07% | ▲+18.03% | ▲+30.68% | ▲+30.68% | $20.45B | $383.46M | |
| 2 | IonQIONQ | $51.40 | ▼-3.49% | ▼-9.49% | ▼-25.09% | ▲+14.86% | $19.18B | $639.26M | |
| 3 | D-Wave QuantumQBTS | $23.50 | ▼-2.04% | ▼-5.01% | ▼-19.34% | ▲+47.06% | $8.70B | $537.31M | |
| 4 | Rigetti ComputingRGTI | $18.68 | ▼-3.31% | ▼-11.59% | ▼-26.43% | ▲+42.81% | $6.21B | $438.31M | |
| 5 | XanaduXNDU | $11.85 | ▼-2.15% | ▼-4.90% | ▼-25.94% | ▲+8.82% | $3.53B | $23.33M | |
| 6 | InfleqtionINFQ | $12.93 | ▼-2.93% | ▼-14.09% | ▼-27.24% | ▼-17.06% | $2.82B | $125.56M | |
| 7 | Quantum Computing IncQUBT | $9.43 | ▼-2.78% | ▼-10.45% | ▼-22.72% | ▼-54.33% | $2.13B | $106.98M | |
| 8 | Horizon QuantumHQ | $27.03 | ▼-2.63% | ▼-33.46% | ▲+112.67% | ▲+174.42% | $1.39B | $23.33M | |
| 9 | Arqit QuantumARQQ | $28.85 | ▼-2.93% | ▲+38.60% | ▲+72.34% | ▼-19.03% | $490.45M | $22.66M | |
| 10 | Quantum-SiQSI | $0.9240 | ▲+4.41% | ▲+0.43% | ▼-21.03% | ▼-53.33% | $201.21M | $5.08M |
International Quantum
Sector Mcap$7.81B
24H Vol$134.78M
Sector RSI42Weak
Top688027.SS 90%
International Listed QuantumLOCAL HOURSCombined $7.81B · Shanghai / TSXV / ASX / LSE · converted to USD
Updated 12:54:38 AM
| # | Name | Price | 1D % | 1W % | 1M % | 1Y % | Market Cap ↓ | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 🇨🇳 QuantumCTek688027.SS · Shanghai (STAR Market) | $68.73 | ▼-4.60% | ▼-11.18% | ▼-14.27% | ▲+71.94% | $7.07B | $133.43M | |
| 2 | 🇨🇦 Quantum eMotionQNC.V · TSX Venture | $3.11 | ▲+2.31% | ▼-0.67% | ▼-2.00% | ▲+163.10% | $682.32M | $1.19M | |
| 3 | 🇦🇺 Archer MaterialsAXE.AX · ASX | $0.2138 | ▲+0.00% | ▼-8.82% | ▼-21.52% | ▲+29.17% | $54.49M | $158,329.429 | |
| 4 | 🇬🇧 Quantum Blockchain TechnologiesQBT.L · London (AIM) | $0.0048 | ▲+0.00% | ▲+2.56% | ▼-5.26% | ▼-64.00% | $7.70M | $5.172 |
Big Tech Quantum
Sector Mcap$12.36T
24H Vol$55.06B
Sector RSI49Neutral
TopNVDA 39%
Major EcosystemsCLOSEDCombined $12.36T · Vol $55.06B
Updated 12:54:38 AM
| # | Name | Price | 1D % | 1W % | 1M % | 1Y % | Market Cap ↓ | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIANVDA | $197.58 | ▼-1.25% | ▼-2.24% | ▼-12.94% | ▲+25.81% | $4.80T | $26.61B | |
| 2 | Alphabet (Google)GOOGL | $361.21 | ▲+1.07% | ▲+6.05% | ▼-2.25% | ▲+102.78% | $4.38T | $9.63B | |
| 3 | MicrosoftMSFT | $384.28 | ▲+3.02% | ▲+4.65% | ▼-15.50% | ▼-21.12% | $2.85T | $16.84B | |
| 4 | IBMIBM | $286.25 | ▲+1.79% | ▲+10.52% | ▼-8.08% | ▲+2.07% | $268.20B | $1.64B | |
| 5 | Keysight TechnologiesKEYS | $335.60 | ▼-4.13% | ▼-7.42% | ▲+2.05% | ▲+102.75% | $57.35B | $337.29M |
Quantum ETFs
Total AUM$9.39B
24H Vol$149.36M
Sector RSI52Neutral
Quantum ETFsCLOSEDTotal AUM $9.39B · Avg expense 0.39% · Vol $149.36M
Updated 12:54:38 AM
| # | Name | Price | 1D % | 1W % | 1M % | 1Y % | AUM | Volume (24H) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Defiance Quantum ETFQTUM | $160.36 | ▼-3.04% | ▼-2.92% | ▼-1.17% | ▲+74.60% | $6.02B | $105.11M | |
| 2 | WisdomTree Quantum Computing FundWQTM | $36.81 | ▼-2.64% | ▼-0.67% | ▼-7.81% | ▲+21.53% | $316.00M | $15.22M | |
| 3 | Global X AI Semiconductor & Quantum ETFCHPX | $100.35 | ▼-5.79% | ▼-4.15% | ▼-5.35% | ▲+94.11% | $256.00M | $6.10M | |
| 4 | SPDR S&P Kensho New Economies ETFKOMP | $70.88 | ▼-0.87% | ▲+2.72% | ▼-5.88% | ▲+31.02% | $2.80B | 2×$22.93M |
Market data sourced from Yahoo Finance · Refreshes every 60 seconds · Click any row for full details